Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,50 4,44 % 46.773.306,16 15:30
ACSEL ACIPAYAM SELULOZ 164,00 -0,79 % 27.136.271,80 15:30
ADEL ADEL KALEMCILIK 694,50 -1,49 % 188.201.757,50 15:30
ADESE ADESE GAYRIMENKUL 2,35 3,52 % 103.076.095,62 15:30
ADGYO ADRA GMYO 30,22 -1,88 % 51.954.744,70 15:29
AEFES ANADOLU EFES 177,90 3,67 % 256.135.193,20 15:29
AFYON AFYON CIMENTO 14,99 3,74 % 176.817.570,37 15:30
AGESA AGESA HAYAT EMEKLILIK 82,20 7,03 % 64.042.050,65 15:30
AGHOL ANADOLU GRUBU HOLDING 305,25 -0,73 % 303.542.170,25 15:30
AGROT AGROTECH TEKNOLOJI 33,40 -0,54 % 429.803.304,12 15:30
AGYO ATAKULE GMYO 9,08 2,60 % 21.813.099,22 15:30
AHGAZ AHLATCI DOGALGAZ 12,92 0,47 % 64.258.989,28 15:29
AKBNK AKBANK 61,15 -2,16 % 3.138.298.195,40 15:30
AKCNS AKCANSA 143,40 3,31 % 162.204.897,80 15:29
AKENR AK ENERJI 26,30 -4,92 % 368.264.329,02 15:29
AKFGY AKFEN GMYO 2,26 3,20 % 131.268.361,61 15:30
AKFYE AKFEN YEN. ENERJI 26,32 -1,28 % 184.164.562,28 15:30
AKGRT AKSIGORTA 7,12 4,71 % 240.721.601,90 15:30
AKMGY AKMERKEZ GMYO 288,50 1,05 % 25.865.662,25 15:29
AKSA AKSA 101,00 -2,98 % 110.010.873,20 15:29
AKSEN AKSA ENERJI 38,00 1,39 % 130.013.176,48 15:29
AKSGY AKIS GMYO 16,22 0,43 % 76.758.762,45 15:29
AKSUE AKSU ENERJI 15,07 5,31 % 43.461.708,05 15:30
AKYHO AKDENIZ YATIRIM HOLDING 6,92 0,87 % 22.963.112,96 15:29
ALARK ALARKO HOLDING 115,90 -2,77 % 2.386.208.971,60 15:30
ALBRK ALBARAKA TURK 4,59 2,46 % 92.692.234,54 15:30
ALCAR ALARKO CARRIER 1.406,00 -2,43 % 79.438.420,00 15:30
ALCTL ALCATEL LUCENT TELETAS 116,70 -0,60 % 65.172.796,40 15:29
ALFAS ALFA SOLAR ENERJI 94,20 1,73 % 214.098.881,60 15:30
ALGYO ALARKO GMYO 44,10 1,80 % 37.217.022,04 15:29
ALKA ALKIM KAGIT 27,94 -0,14 % 36.336.090,16 15:29
ALKIM ALKIM KIMYA 33,04 2,04 % 28.905.194,92 15:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,87 2,21 % 19.513.131,43 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,39 -2,46 % 703.667.895,29 15:30
ALVES ALVES KABLO 58,20 0,17 % 418.178.407,00 15:30
ANELE ANEL ELEKTRIK 20,58 -0,68 % 16.517.419,00 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,01 2,71 % 34.029.461,05 15:29
ANHYT ANADOLU HAYAT EMEK. 55,25 2,89 % 99.631.621,05 15:29
ANSGR ANADOLU SIGORTA 89,80 6,97 % 143.132.338,55 15:30
ARASE DOGU ARAS ENERJI 69,65 -0,71 % 109.919.699,15 15:30
ARCLK ARCELIK 162,60 -0,06 % 481.318.753,80 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 44,80 9,16 % 394.502.817,52 15:30
ARENA ARENA BILGISAYAR 52,25 6,59 % 41.689.446,38 15:30
ARSAN ARSAN TEKSTIL 17,10 6,88 % 83.845.858,82 15:29
ARTMS ARTEMIS HALI 56,75 -6,66 % 221.093.604,40 15:30
ARZUM ARZUM EV ALETLERI 47,06 4,16 % 28.650.037,74 15:29
ASELS ASELSAN 58,70 0,00 % 1.923.459.532,15 15:30
ASGYO ASCE GMYO 14,75 3,73 % 80.208.689,87 15:30
ASTOR ASTOR ENERJI 96,60 1,68 % 990.017.024,90 15:30
ASUZU ANADOLU ISUZU 112,10 -2,27 % 444.944.040,20 15:30
ATAGY ATA GMYO 14,16 4,04 % 11.129.959,02 15:29
ATAKP ATAKEY PATATES 46,40 2,88 % 64.789.745,86 15:30
ATATP ATP YAZILIM 162,60 9,94 % 162.803.533,20 15:29
ATEKS AKIN TEKSTIL 165,80 7,94 % 27.679.413,50 15:29
ATLAS ATLAS YAT. ORT. 5,99 -0,83 % 11.613.118,00 15:30
ATSYH ATLANTIS YATIRIM HOLDING 49,00 0,00 % 2.219.896,00 13:55
AVGYO AVRASYA GMYO 8,95 -2,08 % 5.707.507,04 15:27
AVHOL AVRUPA YATIRIM HOLDING 45,90 6,64 % 226.554.515,98 15:30
AVOD A.V.O.D GIDA VE TARIM 3,54 3,51 % 23.694.176,90 15:30
AVPGY AVRUPAKENT GMYO 43,28 2,41 % 103.135.413,02 15:30
AVTUR AVRASYA PETROL VE TUR. 12,80 -0,70 % 21.919.744,87 15:29
AYCES ALTINYUNUS CESME 740,00 1,30 % 44.700.310,50 15:29
AYDEM AYDEM ENERJI 28,40 2,16 % 61.576.354,72 15:30
AYEN AYEN ENERJI 29,72 1,85 % 52.585.368,86 15:29
AYES AYES CELIK HASIR VE CIT 43,00 3,86 % 1.077.494,00 13:55
AYGAZ AYGAZ 176,90 -1,34 % 129.127.236,80 15:29
AZTEK AZTEK TEKNOLOJI 111,80 -1,50 % 68.888.183,20 15:30
BAGFS BAGFAS 25,04 0,97 % 77.759.504,76 15:29
BAKAB BAK AMBALAJ 54,60 1,02 % 14.627.160,35 15:27
BALAT BALATACILAR BALATACILIK 22,94 -0,26 % 1.867.619,30 13:55
BANVT BANVIT 178,60 3,60 % 63.815.973,90 15:29
BARMA BAREM AMBALAJ 21,08 2,23 % 34.459.221,14 15:30
BASCM BASTAS BASKENT CIMENTO 15,02 3,94 % 1.710.023,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,72 0,97 % 12.961.335,20 15:29
BAYRK BAYRAK TABAN SANAYI 54,60 8,87 % 145.166.289,60 15:29
BEGYO BATI EGE GMYO 4,68 1,52 % 196.349.608,38 15:30
BERA BERA HOLDING 22,14 6,96 % 544.490.680,62 15:30
BEYAZ BEYAZ FILO 28,12 6,60 % 53.640.308,22 15:30
BFREN BOSCH FREN SISTEMLERI 1.022,00 0,10 % 81.394.268,00 15:29
BIENY BIEN YAPI URUNLERI 42,74 2,15 % 60.033.601,30 15:29
BIGCH BUYUK SEFLER BIGCHEFS 36,60 1,05 % 18.804.614,42 15:29
BIMAS BIM MAGAZALAR 373,50 0,54 % 630.502.295,50 15:30
BINHO 1000 YATIRIMLAR HOL. 479,50 -0,57 % 304.229.633,00 15:30
BIOEN BIOTREND CEVRE VE ENERJI 18,36 2,17 % 159.037.284,69 15:30
BIZIM BIZIM MAGAZALARI 39,30 2,24 % 17.152.889,64 15:28
BJKAS BESIKTAS FUTBOL YAT. 80,40 -9,97 % 102.288.839,60 15:30
BLCYT BILICI YATIRIM 19,02 -0,21 % 19.284.867,33 15:29
BMSCH BMS CELIK HASIR 25,28 3,27 % 22.592.978,58 15:29
BMSTL BMS BIRLESIK METAL 33,90 -1,34 % 18.308.481,86 15:30
BNTAS BANTAS AMBALAJ 13,33 0,45 % 30.003.397,11 15:30
BOBET BOGAZICI BETON SANAYI 36,62 2,18 % 160.200.310,50 15:29
BORLS BORLEASE OTOMOTIV 36,04 -2,91 % 154.971.530,52 15:29
BORSK BOR SEKER 37,20 2,42 % 143.514.279,46 15:29
BOSSA BOSSA 11,62 1,48 % 17.054.919,05 15:30
BRISA BRISA 129,00 -1,30 % 71.602.218,90 15:29
BRKO BIRKO MENSUCAT 5,16 -4,09 % 4.155.460,10 13:55
BRKSN BERKOSAN YALITIM 46,60 3,10 % 33.909.599,76 15:28
BRKVY BIRIKIM VARLIK YONETIM 172,10 -9,99 % 75.576.248,80 15:29
BRLSM BIRLESIM MUHENDISLIK 28,16 3,76 % 102.036.380,16 15:29
BRMEN BIRLIK MENSUCAT 6,00 0,17 % 749.823,20 13:55
BRSAN BORUSAN BORU SANAYI 601,00 0,42 % 223.299.334,00 15:30
BRYAT BORUSAN YAT. PAZ. 3.310,00 -0,90 % 165.466.950,00 15:30
BSOKE BATISOKE CIMENTO 25,86 -2,05 % 55.960.487,54 15:29
BTCIM BATI CIMENTO 136,30 0,81 % 170.343.384,50 15:29
BUCIM BURSA CIMENTO 8,16 2,77 % 106.142.664,78 15:29
BURCE BURCELIK 234,50 -9,81 % 377.937.030,45 15:30
BURVA BURCELIK VANA 169,50 -5,25 % 62.345.017,30 15:29
BVSAN BULBULOGLU VINC 112,90 1,07 % 71.719.948,40 15:30
BYDNR BAYDONER RESTORANLARI 30,24 2,86 % 15.326.234,20 15:30
CANTE CAN2 TERMIK 19,36 1,20 % 564.011.673,93 15:30
CASA CASA EMTIA PETROL 97,65 2,79 % 2.920.572,90 13:55
CATES CATES ELEKTRIK 58,25 3,46 % 162.056.672,75 15:30
CCOLA COCA COLA ICECEK 677,00 3,36 % 165.823.059,00 15:29
CELHA CELIK HALAT 35,00 -0,96 % 41.507.381,04 15:30
CEMAS CEMAS DOKUM 3,38 1,50 % 98.832.154,17 15:29
CEMTS CEMTAS 10,22 2,61 % 49.022.795,21 15:30
CEOEM CEO EVENT MEDYA 18,44 1,60 % 16.225.470,66 15:28
CIMSA CIMSA 32,04 2,17 % 270.940.145,44 15:30
CLEBI CELEBI 1.723,00 -2,60 % 208.271.739,00 15:29
CMBTN CIMBETON 4.127,50 -2,19 % 167.866.035,00 15:30
CMENT CIMENTAS 557,00 3,24 % 7.328.806,00 13:55
CONSE CONSUS ENERJI 7,55 9,90 % 91.599.181,92 15:30
COSMO COSMOS YAT. HOLDING 137,10 2,62 % 11.948.632,10 15:28
CRDFA CREDITWEST FAKTORING 10,91 9,98 % 379.880.196,17 15:25
CRFSA CARREFOURSA 149,00 -1,32 % 64.480.113,70 15:30
CUSAN CUHADAROGLU METAL 26,26 2,26 % 28.257.725,32 15:30
CVKMD CVK MADEN 444,25 1,89 % 207.742.663,75 15:30
CWENE CW ENERJI 307,00 0,57 % 234.681.019,00 15:29
DAGHL DAGI YATIRIM HOLDING 21,78 1,11 % 14.258.837,85 15:29
DAGI DAGI GIYIM 8,47 -0,94 % 15.079.636,75 15:30
DAPGM DAP GAYRIMENKUL 35,14 0,40 % 79.743.746,16 15:29
DARDL DARDANEL 6,91 7,13 % 70.260.870,15 15:30
DENGE DENGE HOLDING 2,52 1,61 % 40.338.825,73 15:29
DERHL DERLUKS YATIRIM HOLDING 10,31 4,78 % 37.779.247,53 15:29
DERIM DERIMOD 46,50 -6,74 % 31.100.938,10 15:29
DESA DESA DERI 29,02 -2,03 % 25.657.097,92 15:29
DESPC DESPEC BILGISAYAR 53,70 4,07 % 49.412.701,15 15:29
DEVA DEVA HOLDING 75,95 2,77 % 37.825.599,75 15:29
DGATE DATAGATE BILGISAYAR 48,68 5,09 % 52.793.781,74 15:29
DGGYO DOGUS GMYO 34,48 5,12 % 16.096.809,46 15:29
DGNMO DOGANLAR MOBILYA 13,22 1,30 % 28.484.147,36 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 14,51 1,33 % 1.302.849,29 13:55
DITAS DITAS DOGAN 23,28 9,92 % 24.759.847,86 15:28
DMRGD DMR UNLU MAMULLER 17,35 0,93 % 85.229.317,53 15:30
DMSAS DEMISAS DOKUM 6,74 1,66 % 14.096.645,40 15:30
DNISI DINAMIK ISI MAKINA YALITIM 22,18 3,36 % 53.843.001,08 15:29
DOAS DOGUS OTOMOTIV 319,75 -3,18 % 1.296.751.685,00 15:30
DOBUR DOGAN BURDA 166,70 -3,64 % 43.435.782,20 15:29
DOCO DO-CO 4.947,50 -0,45 % 35.374.177,50 15:29
DOFER DOFER YAPI MALZEMELERI 39,32 1,81 % 57.456.425,56 15:29
DOGUB DOGUSAN 22,54 3,87 % 27.824.564,38 15:30
DOHOL DOGAN HOLDING 13,50 0,90 % 313.874.863,18 15:30
DOKTA DOKTAS DOKUMCULUK 36,64 3,04 % 30.923.940,40 15:29
DURDO DURAN DOGAN BASIM 16,55 2,16 % 7.974.318,18 15:29
DYOBY DYO BOYA 44,22 0,55 % 59.096.140,96 15:29
DZGYO DENIZ GMYO 4,96 0,00 % 13.948.370,15 15:29
EBEBK EBEBEK MAGAZACILIK 49,70 1,51 % 61.136.435,38 15:29
ECILC ECZACIBASI ILAC 50,10 1,46 % 146.764.922,63 15:29
ECZYT ECZACIBASI YATIRIM 230,80 0,96 % 84.474.307,40 15:30
EDATA E-DATA TEKNOLOJI 22,78 5,07 % 87.723.312,04 15:30
EDIP EDIP GAYRIMENKUL 21,60 9,92 % 6.709.564,80 15:27
EGEEN EGE ENDUSTRI 16.445,00 -2,11 % 407.972.592,50 15:30
EGEPO NASMED EGEPOL 20,20 2,59 % 18.496.864,10 15:29
EGGUB EGE GUBRE 46,40 3,11 % 19.759.074,60 15:30
EGPRO EGE PROFIL 205,70 -0,77 % 48.217.679,90 15:29
EGSER EGE SERAMIK 3,83 4,08 % 25.710.687,09 15:30
EKGYO EMLAK KONUT GMYO 9,17 2,34 % 1.088.975.769,77 15:30
EKIZ EKIZ KIMYA 79,60 5,43 % 2.526.318,20 13:55
EKOS EKOS TEKNOLOJI 50,90 5,91 % 226.438.605,18 15:30
EKSUN EKSUN GIDA 65,50 2,99 % 43.286.334,40 15:29
ELITE ELITE NATUREL ORGANIK GIDA 49,62 0,65 % 39.073.921,64 15:29
EMKEL EMEK ELEKTRIK 15,38 1,12 % 27.057.225,02 15:29
EMNIS EMINIS AMBALAJ 309,50 9,75 % 3.580.147,00 13:55
ENERY ENERYA ENERJI 168,50 -1,69 % 138.693.104,50 15:30
ENJSA ENERJISA ENERJI 63,45 0,32 % 242.396.879,60 15:30
ENKAI ENKA INSAAT 36,22 1,74 % 569.977.171,54 15:29
ENSRI ENSARI DERI 25,24 -6,38 % 248.099.463,72 15:30
ENTRA IC ENTERRA YEN. ENERJI 13,78 0,58 % 1.778.805.733,38 15:30
EPLAS EGEPLAST 6,79 3,66 % 42.393.628,67 15:29
ERBOS ERBOSAN 265,25 -1,76 % 51.451.334,00 15:30
ERCB ERCIYAS CELIK BORU 151,00 -1,95 % 114.738.386,00 15:30
EREGL EREGLI DEMIR CELIK 41,82 1,46 % 2.187.983.337,28 15:30
ERSU ERSU GIDA 44,82 5,91 % 53.601.222,72 15:29
ESCAR ESCAR FILO 258,75 -1,90 % 39.393.697,00 15:29
ESCOM ESCORT TEKNOLOJI 81,20 5,05 % 51.454.940,70 15:29
ESEN ESENBOGA ELEKTRIK 21,94 9,92 % 118.293.058,82 15:29
ETILR ETILER GIDA 21,26 5,88 % 52.355.005,46 15:30
ETYAT EURO TREND YAT. ORT. 15,45 -1,90 % 8.715.605,98 15:29
EUHOL EURO YATIRIM HOLDING 3,23 4,53 % 22.462.723,36 15:29
EUKYO EURO KAPITAL YAT. ORT. 25,90 5,20 % 12.307.095,38 15:29
EUPWR EUROPOWER ENERJI 155,60 2,30 % 328.132.005,90 15:30
EUREN EUROPEN ENDUSTRI 15,46 2,72 % 103.719.504,09 15:30
EUYO EURO YAT. ORT. 16,80 2,44 % 7.485.773,99 15:27
EYGYO EYG GMYO 10,53 0,10 % 16.816.597,79 15:29
FADE FADE GIDA 18,77 2,96 % 27.549.306,42 15:29
FENER FENERBAHCE FUTBOL 94,65 4,01 % 298.206.916,00 15:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 0,10 % 53.031.060,48 15:29
FMIZP F-M IZMIT PISTON 341,25 -0,36 % 40.850.233,75 15:29
FONET FONET BILGI TEKNOLOJILERI 26,70 9,52 % 34.683.646,08 13:55
FORMT FORMET METAL VE CAM 2,76 -2,82 % 89.670.716,00 15:29
FORTE FORTE BILGI ILETISIM 73,05 2,89 % 65.008.357,85 15:30
FRIGO FRIGO PAK GIDA 8,16 1,87 % 14.958.335,93 15:29
FROTO FORD OTOSAN 1.121,00 0,09 % 598.830.409,00 15:30
FZLGY FUZUL GMYO 12,52 3,64 % 44.553.586,55 15:29
GARAN GARANTI BANKASI 77,90 -1,02 % 1.151.375.139,30 15:30
GARFA GARANTI FAKTORING 199,00 6,87 % 75.866.039,10 15:29
GEDIK GEDIK Y. MEN. DEG. 14,83 2,49 % 13.414.123,12 15:30
GEDZA GEDIZ AMBALAJ 29,46 4,03 % 27.967.893,18 15:29
GENIL GEN ILAC 58,45 -0,26 % 64.460.625,60 15:29
GENTS GENTAS 9,17 -3,58 % 45.416.003,05 15:29
GEREL GERSAN ELEKTRIK 40,74 9,99 % 163.028.678,16 15:29
GESAN GIRISIM ELEKTRIK SANAYI 73,95 4,15 % 365.789.459,45 15:29
GIPTA GIPTA OFIS KIRTASIYE 46,88 1,12 % 54.012.626,70 15:30
GLBMD GLOBAL MEN. DEG. 38,90 3,90 % 8.256.591,86 15:29
GLCVY GELECEK VARLIK YONETIMI 49,06 5,32 % 63.536.818,52 15:30
GLRYH GULER YAT. HOLDING 12,30 1,91 % 21.095.454,01 15:29
GLYHO GLOBAL YAT. HOLDING 14,25 5,01 % 236.497.529,66 15:30
GMTAS GIMAT MAGAZACILIK 8,08 0,12 % 6.407.142,69 15:29
GOKNR GOKNUR GIDA 23,14 4,99 % 81.698.674,12 15:30
GOLTS GOLTAS CIMENTO 564,00 -1,31 % 551.319.036,50 15:30
GOODY GOOD-YEAR 21,18 4,33 % 32.720.787,68 15:29
GOZDE GOZDE GIRISIM 23,40 2,90 % 27.755.584,06 15:28
GRNYO GARANTI YAT. ORT. 10,10 -0,20 % 154.719.257,65 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 91,90 -2,23 % 78.823.670,75 15:29
GRTRK GRAINTURK TARIM 75,00 -3,91 % 56.565.186,15 15:19
GSDDE GSD DENIZCILIK 10,22 3,76 % 30.040.837,04 15:29
GSDHO GSD HOLDING 4,48 1,59 % 108.164.961,18 15:29
GSRAY GALATASARAY SPORTIF 10,23 8,37 % 824.107.866,93 15:30
GUBRF GUBRE FABRIK. 157,50 2,14 % 529.522.690,60 15:30
GWIND GALATA WIND ENERJI 27,34 -0,73 % 192.133.158,06 15:30
GZNMI GEZINOMI SEYAHAT 41,40 -2,59 % 14.615.759,40 15:29
HALKB T. HALK BANKASI 15,23 4,46 % 1.598.146.937,37 15:30
HATEK HATAY TEKSTIL 14,23 1,14 % 31.872.782,31 15:29
HATSN HATSAN GEMI 67,15 3,39 % 158.657.730,95 15:30
HDFGS HEDEF GIRISIM 2,07 0,98 % 29.426.107,70 15:29
HEDEF HEDEF HOLDING 24,82 -0,56 % 7.257.010,24 15:24
HEKTS HEKTAS 15,59 1,43 % 356.922.370,06 15:30
HKTM HIDROPAR HAREKET KONTROL 21,72 7,52 % 56.735.121,06 15:30
HLGYO HALK GMYO 2,96 4,23 % 68.215.111,97 15:29
HTTBT HITIT BILGISAYAR 71,50 0,78 % 11.766.109,30 15:28
HUBVC HUB GIRISIM 12,87 1,50 % 32.698.383,91 15:28
HUNER HUN YENILENEBILIR ENERJI 6,89 -0,14 % 169.420.284,98 15:29
HURGZ HURRIYET GZT. 4,78 0,63 % 25.619.502,94 15:29
ICBCT ICBC TURKEY BANK 16,53 0,43 % 16.341.369,40 15:29
ICUGS ICU GIRISIM 16,58 1,72 % 7.302.827,30 15:27
IDGYO IDEALIST GMYO 6,90 2,99 % 6.573.946,67 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 5,34 -5,65 % 66.177.338,62 15:30
IHAAS IHLAS HABER AJANSI 13,96 1,75 % 19.154.154,45 15:27
IHEVA IHLAS EV ALETLERI 2,43 0,41 % 10.933.499,04 15:29
IHGZT IHLAS GAZETECILIK 1,30 -6,47 % 326.576.947,64 15:30
IHLAS IHLAS HOLDING 1,12 2,75 % 63.674.152,89 15:30
IHLGM IHLAS GAYRIMENKUL 1,52 6,29 % 50.759.453,11 15:29
IHYAY IHLAS YAYIN HOLDING 3,09 -3,13 % 21.574.842,41 15:28
IMASM IMAS MAKINA 17,39 -0,69 % 276.863.947,41 15:30
INDES INDEKS BILGISAYAR 9,29 3,22 % 81.504.701,82 15:29
INFO INFO YATIRIM 11,55 2,67 % 19.154.929,39 15:28
INGRM INGRAM BILISIM 617,50 -1,91 % 60.693.722,00 15:29
INTEM INTEMA 299,25 0,42 % 38.912.376,00 15:29
INVEO INVEO YATIRIM HOLDING 46,46 6,71 % 66.910.194,94 15:29
INVES INVESTCO HOLDING 333,00 -0,30 % 31.842.983,75 15:29
IPEKE IPEK DOGAL ENERJI 40,30 2,54 % 134.898.780,12 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,40 2,02 % 3.520.244,10 13:55
ISBTR IS BANKASI (B) 577.440,00 10,00 % 5.774.400,00 13:55
ISCTR IS BANKASI (C) 12,75 -0,86 % 2.620.771.837,89 15:30
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,39 % 68.020.313,44 15:30
ISFIN IS FIN.KIR. 11,80 3,60 % 135.426.002,18 15:30
ISGSY IS GIRISIM 34,18 9,55 % 77.630.824,48 15:29
ISGYO IS GMYO 15,50 3,06 % 82.237.343,07 15:30
ISKPL ISIK PLASTIK 8,83 0,80 % 16.749.183,22 15:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,90 4,05 % 207.833.138,70 15:30
ISSEN ISBIR SENTETIK DOKUMA 11,16 1,92 % 19.605.479,86 15:29
ISYAT IS YAT. ORT. 11,26 2,46 % 24.919.739,61 15:30
IZENR IZDEMIR ENERJI 28,28 1,14 % 162.487.730,82 15:30
IZFAS IZMIR FIRCA 19,99 5,21 % 99.095.530,61 15:30
IZINV IZ YATIRIM HOLDING 61,30 3,03 % 41.568.861,00 15:29
IZMDC IZMIR DEMIR CELIK 7,48 6,86 % 134.264.431,55 15:30
JANTS JANTSA JANT SANAYI 323,75 -1,30 % 372.684.776,25 15:30
KAPLM KAPLAMIN 164,20 -0,48 % 10.561.690,20 15:29
KAREL KAREL ELEKTRONIK 15,44 -0,32 % 40.528.176,23 15:29
KARSN KARSAN OTOMOTIV 12,12 9,98 % 283.268.032,33 15:29
KARTN KARTONSAN 136,10 1,64 % 76.139.209,60 15:28
KARYE KARTAL YEN. ENERJI 39,76 0,20 % 70.433.853,36 15:30
KATMR KATMERCILER EKIPMAN 2,36 3,96 % 116.727.439,45 15:30
KAYSE KAYSERI SEKER FABRIKASI 30,30 2,36 % 80.548.266,48 15:29
KBORU KUZEY BORU 111,40 0,36 % 248.995.977,40 15:29
KCAER KOCAER CELIK 58,85 -1,67 % 464.674.660,65 15:30
KCHOL KOC HOLDING 219,00 -0,41 % 2.107.368.907,40 15:30
KENT KENT GIDA 1.285,00 1,58 % 8.964.230,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -0,97 % 750.531,96 13:55
KERVT KEREVITAS GIDA 13,26 5,91 % 30.795.320,54 15:29
KFEIN KAFEIN YAZILIM 138,10 9,95 % 196.596.765,00 15:28
KGYO KORAY GMYO 38,42 7,80 % 8.982.134,64 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,39 % 25.562.061,73 15:29
KLGYO KILER GMYO 5,35 4,90 % 45.676.496,52 15:29
KLKIM KALEKIM KIMYEVI MADDELER 27,14 -0,22 % 92.196.721,98 15:30
KLMSN KLIMASAN KLIMA 33,58 2,25 % 24.554.770,58 15:28
KLNMA T. KALKINMA BANK. 15,60 0,00 % 3.438.566,08 13:55
KLRHO KILER HOLDING 41,74 -0,62 % 29.081.914,64 15:28
KLSER KALESERAMIK 60,80 1,16 % 81.472.868,85 15:30
KLSYN KOLEKSIYON MOBILYA 6,70 4,04 % 24.933.518,78 15:27
KMPUR KIMTEKS POLIURETAN 65,75 4,03 % 189.340.695,10 15:29
KNFRT KONFRUT GIDA 11,27 3,21 % 29.203.402,09 15:29
KONKA KONYA KAGIT 58,45 8,24 % 177.296.663,65 15:29
KONTR KONTROLMATIK TEKNOLOJI 236,40 1,24 % 629.448.392,70 15:29
KONYA KONYA CIMENTO 11.502,50 -2,93 % 338.594.965,00 15:29
KOPOL KOZA POLYESTER 49,08 3,68 % 60.138.511,90 15:30
KORDS KORDSA TEKNIK TEKSTIL 95,15 -0,89 % 70.262.750,45 15:29
KOZAA KOZA MADENCILIK 49,96 1,26 % 259.641.259,42 15:30
KOZAL KOZA ALTIN 23,74 0,85 % 1.162.721.561,18 15:30
KRDMA KARDEMIR (A) 19,85 2,11 % 29.106.723,03 15:29
KRDMB KARDEMIR (B) 18,64 1,97 % 23.332.961,11 15:28
KRDMD KARDEMIR (D) 25,34 3,85 % 1.376.894.523,06 15:30
KRGYO KORFEZ GMYO 25,58 2,65 % 13.199.553,28 15:29
KRONT KRON TEKNOLOJI 25,64 3,47 % 23.835.354,08 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 4,69 % 32.630.979,54 15:30
KRSTL KRISTAL KOLA 8,89 1,72 % 43.158.262,75 15:30
KRTEK KARSU TEKSTIL 38,36 2,62 % 32.511.717,34 15:29
KRVGD KERVAN GIDA 29,72 3,12 % 27.712.872,40 15:27
KSTUR KUSTUR KUSADASI TURIZM 8.190,00 -10,00 % 14.041.317,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 139,60 -3,06 % 74.875.911,40 15:29
KTSKR KUTAHYA SEKER FABRIKASI 73,75 2,43 % 36.228.917,05 15:29
KUTPO KUTAHYA PORSELEN 118,40 1,28 % 171.923.431,50 15:29
KUVVA KUVVA GIDA 43,30 -1,59 % 1.412.554,20 13:55
KUYAS KUYAS YATIRIM 49,52 -0,72 % 45.169.041,83 15:29
KZBGY KIZILBUK GYO 21,98 1,76 % 37.427.625,12 15:29
KZGYO KUZUGRUP GMYO 26,12 9,11 % 88.710.303,16 15:30
LIDER LDR TURIZM 68,40 -0,94 % 29.365.924,70 15:27
LIDFA LIDER FAKTORING 8,77 3,30 % 54.151.687,78 15:29
LINK LINK BILGISAYAR 488,25 5,57 % 101.418.712,50 15:29
LKMNH LOKMAN HEKIM SAGLIK 81,40 -0,73 % 28.089.862,70 15:26
LMKDC LIMAK DOGU ANADOLU 27,34 3,25 % 286.636.591,02 15:30
LOGO LOGO YAZILIM 90,15 6,43 % 117.353.999,35 15:30
LRSHO LORAS HOLDING 3,08 1,65 % 35.453.978,37 15:29
LUKSK LUKS KADIFE 116,30 -0,09 % 24.822.014,30 15:30
MAALT MARMARIS ALTINYUNUS 1.229,00 -1,99 % 39.226.143,00 15:28
MACKO MACKOLIK INTERNET HIZMETLERI 87,15 2,95 % 26.721.643,90 15:28
MAGEN MARGUN ENERJI 21,52 9,91 % 234.238.818,50 15:30
MAKIM MAKIM MAKINE 27,68 5,73 % 17.619.137,04 15:29
MAKTK MAKINA TAKIM 7,16 0,70 % 23.008.969,08 15:29
MANAS MANAS ENERJI YONETIMI 10,59 4,23 % 37.219.683,40 15:29
MARBL TUREKS TURUNC MADENCILIK 18,86 4,49 % 250.020.930,59 15:29
MARKA MARKA YATIRIM HOLDING 100,50 -2,99 % 14.779.896,60 15:29
MARTI MARTI OTEL 4,22 3,94 % 47.116.506,84 15:30
MAVI MAVI GIYIM 81,65 1,43 % 243.398.136,40 15:29
MEDTR MEDITERA TIBBI MALZEME 33,26 -0,66 % 12.982.027,08 15:29
MEGAP MEGA POLIETILEN 4,92 1,65 % 27.264.006,14 15:29
MEGMT MEGA METAL 48,00 8,40 % 337.265.673,30 15:30
MEKAG MEKA BETON 61,80 1,23 % 40.102.344,05 15:30
MEPET METRO PETROL VE TESISLERI 13,25 1,92 % 14.417.225,33 15:29
MERCN MERCAN KIMYA 13,32 1,76 % 19.160.146,42 15:28
MERIT MERIT TURIZM 123,70 6,27 % 24.693.004,00 15:30
MERKO MERKO GIDA 15,16 2,78 % 30.081.532,98 15:29
METRO METRO HOLDING 2,69 3,46 % 19.237.012,78 15:29
METUR METEMTUR YATIRIM 13,82 6,47 % 154.691.877,03 15:29
MGROS MIGROS TICARET 426,50 0,59 % 373.228.048,50 15:30
MHRGY MHR GMYO 5,11 1,39 % 44.239.757,34 15:29
MIATK MIA TEKNOLOJI 64,90 5,19 % 1.306.559.657,90 15:30
MIPAZ MILPA 89,55 5,11 % 55.897.437,75 15:29
MMCAS MMC SAN. VE TIC. YAT. 12,48 -0,32 % 1.050.364,48 13:55
MNDRS MENDERES TEKSTIL 12,94 3,11 % 37.445.736,20 15:29
MNDTR MONDI TURKEY 6,92 3,28 % 20.495.944,32 15:29
MOBTL MOBILTEL ILETISIM 7,56 9,88 % 71.306.873,76 15:29
MOGAN MOGAN ENERJI 16,78 1,45 % 443.194.631,29 15:30
MPARK MLP SAGLIK 220,90 2,13 % 101.041.124,40 15:27
MRGYO MARTI GMYO 5,39 10,00 % 141.553.863,24 15:29
MRSHL MARSHALL 2.103,00 -0,14 % 51.187.701,00 15:29
MSGYO MISTRAL GMYO 14,15 1,07 % 5.621.189,44 15:26
MTRKS MATRIKS BILGI DAGITIM 65,70 5,97 % 47.638.407,55 15:28
MTRYO METRO YAT. ORT. 8,28 -0,36 % 2.337.949,18 15:27
MZHLD MAZHAR ZORLU HOLDING 8,67 1,64 % 16.322.073,86 15:29
NATEN NATUREL ENERJI 54,30 9,92 % 124.736.916,92 15:29
NETAS NETAS TELEKOM. 94,80 4,18 % 132.505.971,40 15:29
NIBAS NIGBAS NIGDE BETON 21,94 2,81 % 14.822.740,92 15:30
NTGAZ NATURELGAZ 18,55 1,70 % 31.839.807,86 15:29
NTHOL NET HOLDING 27,62 5,99 % 54.912.070,28 15:29
NUGYO NUROL GMYO 7,61 1,87 % 20.729.933,50 15:29
NUHCM NUH CIMENTO 292,00 1,39 % 64.840.218,75 15:29
OBAMS OBA MAKARNACILIK 44,36 0,41 % 326.982.041,88 15:30
OBASE OBASE BILGISAYAR 53,90 3,36 % 23.537.042,55 15:29
ODAS ODAS ELEKTRIK 9,30 1,64 % 659.909.406,87 15:30
ODINE ODINE TEKNOLOJI 87,55 9,99 % 719.869.476,75 15:30
OFSYM OFIS YEM GIDA 47,80 2,31 % 48.920.055,56 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,60 3,93 % 70.241.973,80 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 12,33 1,73 % 19.102.824,68 15:28
ORGE ORGE ENERJI ELEKTRIK 70,35 -0,35 % 54.971.743,05 15:29
ORMA ORMA ORMAN MAHSULLERI 250,00 6,38 % 6.402.730,00 13:55
OSMEN OSMANLI MENKUL 209,50 3,25 % 19.597.485,60 15:28
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 2,69 % 30.544.660,43 15:29
OTKAR OTOKAR 493,25 -1,20 % 114.796.826,50 15:29
OTTO OTTO HOLDING 342,75 0,51 % 2.104.633,25 13:55
OYAKC OYAK CIMENTO 57,90 1,31 % 320.511.373,90 15:29
OYAYO OYAK YAT. ORT. 43,00 0,00 % 5.028.936,00 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,07 2,03 % 13.558.420,58 15:29
OYYAT OYAK YATIRIM MENKUL 45,14 2,68 % 12.066.963,34 15:29
OZGYO OZDERICI GMYO 5,82 4,30 % 19.038.826,00 15:30
OZKGY OZAK GMYO 8,62 4,23 % 81.181.230,29 15:29
OZRDN OZERDEN AMBALAJ 60,25 1,86 % 15.535.681,40 15:29
OZSUB OZSU BALIK 34,26 3,25 % 89.440.022,64 15:29
PAGYO PANORA GMYO 39,18 3,76 % 15.050.992,50 15:28
PAMEL PAMEL ELEKTRIK 138,00 1,69 % 25.751.161,30 15:29
PAPIL PAPILON SAVUNMA 160,90 1,90 % 70.516.420,10 15:29
PARSN PARSAN 114,40 0,79 % 47.195.934,60 15:29
PASEU PASIFIK EURASIA LOJISTIK 61,90 2,40 % 67.156.457,50 15:29
PATEK PASIFIK TEKNOLOJI 115,20 6,67 % 406.367.005,30 15:29
PCILT PC ILETISIM MEDYA 13,78 1,47 % 21.614.761,32 15:29
PEGYO PERA GMYO 21,70 0,09 % 21.909.751,28 15:29
PEKGY PEKER GMYO 7,92 0,64 % 215.609.962,70 15:30
PENGD PENGUEN GIDA 8,33 0,12 % 105.900.450,16 15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,60 2,25 % 60.515.785,35 15:29
PETKM PETKIM 20,50 2,30 % 972.876.492,68 15:30
PETUN PINAR ET VE UN 90,00 0,06 % 31.722.956,65 15:29
PGSUS PEGASUS 929,50 5,03 % 2.932.611.004,00 15:30
PINSU PINAR SU 23,52 -0,84 % 7.619.896,08 15:29
PKART PLASTIKKART 89,20 4,76 % 58.720.722,35 15:29
PKENT PETROKENT TURIZM 349,00 4,10 % 81.992.733,75 15:30
PLTUR PLATFORM TURIZM 16,25 3,64 % 30.812.745,34 15:29
PNLSN PANELSAN CATI CEPHE 87,70 0,34 % 26.490.327,10 15:30
PNSUT PINAR SUT 90,70 1,00 % 22.371.533,55 15:30
POLHO POLISAN HOLDING 13,65 1,94 % 107.169.113,63 15:30
POLTK POLITEKNIK METAL 20.902,50 -3,34 % 42.734.005,00 15:29
PRDGS PARDUS GIRISIM 6,81 2,41 % 17.774.495,17 15:30
PRKAB TURK PRYSMIAN KABLO 37,34 2,58 % 31.140.805,36 15:29
PRKME PARK ELEK.MADENCILIK 27,64 7,38 % 89.396.813,72 15:29
PRZMA PRIZMA PRESS MATBAACILIK 53,45 -0,09 % 26.116.282,00 15:29
PSDTC PERGAMON DIS TICARET 112,70 -2,42 % 8.594.502,20 15:30
PSGYO PASIFIK GMYO 6,81 1,04 % 54.432.129,79 15:30
QNBFB QNB FINANSBANK 300,00 9,89 % 6.982.843,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 -2,36 % 5.268.816,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,98 % 106.994.338,63 15:30
RALYH RAL YATIRIM HOLDING 164,50 2,81 % 43.398.529,60 15:29
RAYSG RAY SIGORTA 472,50 1,18 % 50.474.096,75 15:29
REEDR REEDER TEKNOLOJI 47,54 10,00 % 1.363.064.648,52 15:30
RNPOL RAINBOW POLIKARBONAT 35,40 0,17 % 20.390.721,38 15:29
RODRG RODRIGO TEKSTIL 100,10 -1,86 % 7.728.750,85 15:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,93 0,39 % 36.648.486,82 15:29
RUBNS RUBENIS TEKSTIL 32,52 1,06 % 43.764.709,44 15:29
RYGYO REYSAS GMYO 33,72 5,90 % 121.067.560,22 15:29
RYSAS REYSAS LOJISTIK 43,50 7,67 % 61.793.964,70 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 43,36 0,56 % 39.775.153,58 15:30
SAHOL SABANCI HOLDING 86,75 -1,76 % 1.482.616.015,75 15:30
SAMAT SARAY MATBAACILIK 50,55 -2,79 % 17.147.867,46 15:29
SANEL SANEL MUHENDISLIK 29,88 3,11 % 17.090.188,38 15:30
SANFM SANIFOAM ENDUSTRI 67,00 -6,03 % 30.551.510,80 15:29
SANKO SANKO PAZARLAMA 24,10 2,21 % 11.102.323,78 15:30
SARKY SARKUYSAN 35,54 9,56 % 107.270.773,60 15:29
SASA SASA POLYESTER 40,50 2,22 % 1.066.223.826,16 15:30
SAYAS SAY YENILENEBILIR ENERJI 85,70 2,33 % 84.244.297,65 15:29
SDTTR SDT UZAY VE SAVUNMA 352,00 4,68 % 214.201.622,75 15:30
SEGYO SEKER GMYO 4,65 9,93 % 72.820.295,33 15:29
SEKFK SEKER FIN. KIR. 18,14 3,66 % 12.806.019,99 15:29
SEKUR SEKURO PLASTIK 13,08 4,22 % 36.093.267,32 15:29
SELEC SELCUK ECZA DEPOSU 56,60 -0,09 % 79.245.868,95 15:28
SELGD SELCUK GIDA 57,20 -4,03 % 42.789.004,00 15:28
SELVA SELVA GIDA 14,41 -0,62 % 59.662.130,42 15:30
SEYKM SEYITLER KIMYA 7,64 2,55 % 46.566.253,52 15:29
SILVR SILVERLINE ENDUSTRI 22,40 -1,23 % 67.178.180,82 15:29
SISE SISE CAM 48,24 2,20 % 1.372.863.474,76 15:30
SKBNK SEKERBANK 4,81 2,34 % 191.243.787,59 15:30
SKTAS SOKTAS 5,79 7,62 % 51.909.698,66 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 168,80 4,84 % 52.339.780,80 15:29
SKYMD SEKER YATIRIM 11,04 -2,56 % 95.801.128,01 15:29
SMART SMARTIKS YAZILIM 49,50 10,00 % 89.768.521,50 15:29
SMRTG SMART GUNES ENERJISI TEK. 56,80 1,97 % 166.257.184,45 15:30
SNGYO SINPAS GMYO 4,56 5,31 % 112.931.585,73 15:29
SNICA SANICA ISI SANAYI 47,30 10,00 % 281.740.514,12 15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,90 7,81 % 2.203.512,00 13:55
SNPAM SONMEZ PAMUKLU 87,95 2,63 % 2.660.694,70 13:55
SODSN SODAS SODYUM SANAYII 169,80 0,00 % 5.056.724,80 13:55
SOKE SOKE DEGIRMENCILIK 16,81 1,88 % 45.086.972,26 15:29
SOKM SOK MARKETLER TICARET 56,55 -1,22 % 383.871.371,70 15:30
SONME SONMEZ FILAMENT 85,00 0,59 % 6.551.115,05 15:29
SRVGY SERVET GMYO 304,25 -2,17 % 22.843.840,25 15:29
SUMAS SUMAS SUNI TAHTA 567,00 -8,25 % 11.132.646,00 13:55
SUNTK SUN TEKSTIL 17,59 1,56 % 10.511.928,68 15:29
SURGY SUR TATIL EVLERI GMYO 46,06 4,87 % 173.007.603,24 15:30
SUWEN SUWEN TEKSTIL 20,98 0,10 % 16.752.195,40 15:28
TABGD TAB GIDA 143,50 4,74 % 279.895.890,00 15:30
TARKM TARKIM BITKI KORUMA 577,50 0,43 % 101.340.788,00 15:29
TATEN TATLIPINAR ENERJI URETIM 34,66 3,34 % 97.543.898,36 15:29
TATGD TAT GIDA 28,04 0,50 % 68.328.794,88 15:29
TAVHL TAV HAVALIMANLARI 196,70 0,51 % 281.073.010,70 15:30
TBORG T.TUBORG 87,50 1,74 % 1.623.300,00 13:55
TCELL TURKCELL 77,85 1,70 % 1.536.070.851,95 15:30
TDGYO TREND GMYO 14,86 2,84 % 39.576.469,89 15:30
TEKTU TEK-ART TURIZM 3,64 6,43 % 35.223.807,61 15:30
TERA TERA YATIRIM MENKUL DEGERLER 41,80 0,00 % 12.966.882,02 15:27
TETMT TETAMAT GIDA 12.200,00 -1,21 % 16.680.172,50 15:28
TEZOL EUROPAP TEZOL KAGIT 22,40 1,54 % 50.435.194,64 15:29
TGSAS TGS DIS TICARET 74,35 6,98 % 21.116.365,90 15:29
THYAO TURK HAVA YOLLARI 306,50 1,32 % 9.232.840.573,50 15:30
TKFEN TEKFEN HOLDING 45,62 1,51 % 657.945.664,14 15:30
TKNSA TEKNOSA IC VE DIS TICARET 41,38 1,77 % 86.570.958,60 15:30
TLMAN TRABZON LIMAN 137,00 -2,97 % 90.339.247,30 15:30
TMPOL TEMAPOL POLIMER PLASTIK 103,30 -1,99 % 39.753.014,90 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 188,40 3,52 % 824.944.926,80 15:30
TNZTP TAPDI TINAZTEPE 62,65 -3,17 % 44.511.819,05 15:29
TOASO TOFAS OTO. FAB. 262,50 0,00 % 781.508.508,50 15:30
TRCAS TURCAS PETROL 27,56 -3,64 % 33.875.908,20 15:29
TRGYO TORUNLAR GMYO 46,16 -2,53 % 121.296.184,62 15:30
TRILC TURK ILAC SERUM 22,12 0,91 % 255.537.297,66 15:30
TSGYO TSKB GMYO 12,33 0,00 % 29.692.789,59 15:28
TSKB T.S.K.B. 9,56 1,06 % 140.332.799,11 15:30
TSPOR TRABZONSPOR SPORTIF 1,85 6,32 % 207.880.621,28 15:29
TTKOM TURK TELEKOM 38,76 -1,02 % 1.034.892.752,98 15:30
TTRAK TURK TRAKTOR 907,50 -0,82 % 299.665.793,50 15:30
TUCLK TUGCELIK 11,56 -0,09 % 24.939.353,59 15:30
TUKAS TUKAS 8,52 1,31 % 176.620.448,49 15:30
TUPRS TUPRAS 189,00 -0,47 % 2.829.693.084,30 15:30
TUREX TUREKS TURIZM TASIMACILIK 48,16 -2,31 % 24.753.172,03 15:30
TURGG TURKER PROJE GAYRIMENKUL 625,00 -1,19 % 14.351.734,50 15:29
TURSG TURKIYE SIGORTA 63,20 3,52 % 229.999.907,00 15:30
UFUK UFUK YATIRIM 478,50 -0,93 % 34.244.547,25 15:29
ULAS ULASLAR TURIZM YAT. 28,66 7,42 % 23.122.152,98 15:29
ULKER ULKER BISKUVI 112,80 1,17 % 367.216.478,10 15:30
ULUFA ULUSAL FAKTORING 14,16 5,28 % 59.143.611,64 15:29
ULUSE ULUSOY ELEKTRIK 195,00 3,94 % 68.185.902,60 15:27
ULUUN ULUSOY UN SANAYI 28,86 0,77 % 25.348.690,42 15:30
UMPAS UMPAS HOLDING 11,55 -2,78 % 1.175.555,00 13:55
UNLU UNLU YATIRIM HOLDING 15,47 -1,78 % 27.247.545,42 15:29
USAK USAK SERAMIK 10,04 -0,40 % 18.854.810,86 15:29
UZERB UZERTAS BOYA 681,00 9,93 % 11.720.691,00 13:55
VAKBN VAKIFLAR BANKASI 17,24 4,68 % 1.281.394.253,33 15:30
VAKFN VAKIF FIN. KIR. 3,25 5,52 % 124.345.558,07 15:30
VAKKO VAKKO TEKSTIL 87,35 3,99 % 49.036.436,95 15:30
VANGD VANET GIDA 23,32 10,00 % 73.159.395,30 15:30
VBTYZ VBT YAZILIM 36,68 9,95 % 88.710.143,64 15:30
VERTU VERUSATURK GIRISIM 48,18 3,39 % 64.513.073,16 15:29
VERUS VERUSA HOLDING 275,75 -2,73 % 31.885.473,50 15:29
VESBE VESTEL BEYAZ ESYA 21,82 -0,37 % 188.000.549,40 15:30
VESTL VESTEL 87,65 0,52 % 312.597.781,25 15:30
VKFYO VAKIF YAT. ORT. 22,88 4,38 % 14.791.756,12 15:29
VKGYO VAKIF GMYO 1,98 3,66 % 122.831.993,77 15:29
VKING VIKING KAGIT 46,90 9,99 % 70.106.824,70 15:27
VRGYO VERA KONSEPT GMYO 34,80 -0,51 % 98.245.513,44 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -0,38 % 72.540.100,25 15:29
YATAS YATAS 30,92 4,67 % 109.643.329,72 15:30
YAYLA YAYLA EN. UR. TUR. VE INS 22,72 1,97 % 46.748.438,88 15:29
YBTAS YIBITAS INSAAT MALZEME 176.367,50 -2,51 % 1.262.532,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 215,40 5,18 % 670.464.628,80 15:30
YESIL YESIL YATIRIM HOLDING 4,18 5,29 % 45.474.300,52 15:30
YGGYO YENI GIMAT GMYO 43,62 0,93 % 16.901.405,74 15:29
YGYO YESIL GMYO 6,20 9,93 % 7.677.664,60 15:26
YKBNK YAPI VE KREDI BANK. 31,26 -2,43 % 2.876.686.185,62 15:30
YKSLN YUKSELEN CELIK 22,28 4,11 % 20.715.852,48 15:29
YONGA YONGA MOBILYA 77,60 -0,06 % 1.419.193,25 13:55
YUNSA YUNSA 74,10 -0,47 % 75.873.641,10 15:29
YYAPI YESIL YAPI 3,98 7,57 % 149.732.056,87 15:30
YYLGD YAYLA GIDA 13,80 1,47 % 98.301.812,51 15:30
ZEDUR ZEDUR ENERJI 84,45 1,26 % 24.822.098,70 15:26
ZOREN ZORLU ENERJI 6,29 5,36 % 2.083.157.194,73 15:30
ZRGYO ZIRAAT GMYO 7,00 3,24 % 32.923.683,37 15:27

Mobil Menü 2

Mobil Menü 3