BIST 100: 10.188
Değişim: -0.77% -79,01
Adet: 2.026 Mio.Lot
Hacim: 81.677 Mio.TL
EN YÜKSEK
10313
EN DÜŞÜK
10,145
Açılış: 10.283
Dünkü Kapanış: 10.267
Verilerin Son Güncelleme Saati : 16:24
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,12
2,86
16:25:28
-
ACSEL
157,40
-2,54
16:25:32
-
ADEL
756,00
-0,40
16:25:32
-
ADESE
2,27
-3,40
16:25:23
-
ADGYO
28,12
-0,50
16:25:12
-
AEFES
191,90
-0,10
16:25:33
-
AFYON
15,02
-2,66
16:25:29
-
AGESA
86,95
-3,23
16:23:25
-
AGHOL
328,75
-0,90
16:24:45
-
AGROT
31,06
-2,88
16:25:38
-
AGYO
9,29
-4,62
16:23:35
-
AHGAZ
13,33
-1,91
16:25:09
-
AKBNK
60,00
-0,41
16:25:16
-
AKCNS
152,30
-2,12
16:24:41
-
AKENR
18,59
-4,18
16:25:22
-
AKFGY
2,28
-0,44
16:25:07
-
AKFYE
26,06
-3,77
16:25:29
-
AKGRT
7,16
-2,98
16:25:35
-
AKMGY
338,25
-0,15
16:20:05
-
AKSA
116,30
-4,59
16:25:32
-
AKSEN
37,96
-3,90
16:25:33
-
AKSGY
17,24
-1,99
16:25:36
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,86
-1,00
16:24:45
-
AKYHO
8,21
0,49
16:25:29
-
ALARK
116,30
-0,68
16:25:28
-
ALBRK
4,90
-3,73
16:25:37
-
ALCAR
1.467,00
-3,36
16:25:12
-
ALCTL
114,80
-1,63
16:24:30
-
ALFAS
92,05
-2,13
16:25:32
-
ALGYO
43,68
-2,80
16:25:32
-
ALKA
28,20
-2,08
16:25:23
-
ALKIM
38,00
-1,30
16:25:26
-
ALMAD
7,52
-2,21
16:25:18
-
ALVES
57,75
1,40
16:25:32
-
ANELE
20,02
-6,62
16:25:27
-
ANGEN
14,07
-2,56
16:25:36
-
ANHYT
62,05
1,14
16:25:15
-
ANSGR
91,45
2,93
16:25:18
-
ARASE
75,35
0,47
16:25:33
-
ARCLK
181,70
1,40
16:25:36
-
ARDYZ
48,60
3,58
16:25:33
-
ARENA
54,90
-10,00
16:25:07
-
ARSAN
19,46
4,51
16:25:34
-
ARTMS
54,80
-3,44
16:25:09
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,14
-2,80
16:25:35
-
ASELS
61,35
-1,68
16:25:36
-
ASGYO
14,27
-1,59
16:25:31
-
ASTOR
109,40
0,64
16:25:33
-
ASUZU
114,90
0,44
16:25:37
-
ATAGY
14,15
-2,08
16:22:41
-
ATAKP
45,28
-0,66
16:25:28
-
ATATP
148,10
-6,56
16:25:34
-
ATEKS
162,70
0,87
16:25:11
-
ATLAS
6,11
-2,24
16:23:47
-
ATSYH
60,00
0,00
13:55:24
-
AVGYO
8,94
-1,11
16:16:32
-
AVHOL
41,98
-1,59
16:24:59
-
AVOD
3,62
-2,16
16:24:36
-
AVPGY
41,28
-0,77
16:25:36
-
AVTUR
13,58
-2,30
16:23:40
-
AYCES
713,00
-2,19
16:25:37
-
AYDEM
28,04
-3,91
16:23:35
-
AYEN
35,08
9,97
16:24:13
-
AYES
59,80
6,41
13:55:24
-
AYGAZ
194,90
-1,91
16:24:44
-
AZTEK
109,40
1,02
16:25:29